Cellcast (CLTV)
Sector: Media
Share Price: 5.00p
Change Today: 0.000p
Market Cap: £3.88m
Price Data
| Currency | UK Pounds |
| Price | 5.00p |
| Closing Price Change | 0.00 |
| Volume | 0 |
| 06-Sep-10 Close | 5.00p |
| Shares Issued | 77.51m |
| Market Cap | £3.88m |
| Year End | 31-Dec-09 |
Dividends
| No dividends found |
Share Price
Detailed Price Data
| Share Price | 5.00p | Close | 5.00p |
| Change Today | 0.000p | Volume | 0 |
| Percent Change | n/a | Day High / Low | 5.00p / 5.00p |
| Update Time | 16:30:16 | Year High / Low | 6.63p / 1.20p |
| Bid | 4.75p | Last Trade Price | n/a |
| Offer | 5.25p | Last Trade Amount | n/a |
| Open | 5.00p | Last Trade Time | n/a |
Share Price Changes
| Period | Price | Change | Percent Change |
|---|---|---|---|
| 1 week | 5.00p | 0.000p | n/a |
| 1 month | 5.75p | -0.75p | -13.04% |
| 3 months | 4.25p | +0.75p | +17.65% |
| 6 months | 5.13p | -0.13p | -2.44% |
| 1 year | 1.20p | +3.80p | +316.67% |
Price History
| Date | Closing price | Open | High | Low | Volume |
|---|---|---|---|---|---|
| 06-Sep-2010 | 5.00p | 5.00p | 5.00p | 4.75p | 67,369 |
| 03-Sep-2010 | 5.00p | 4.88p | 5.00p | 4.75p | 20,000 |
| 02-Sep-2010 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 01-Sep-2010 | 4.88p | 5.00p | 5.10p | 4.88p | 45,000 |
| 31-Aug-2010 | 5.00p | 4.75p | 5.00p | 4.75p | 225,000 |
This is a solution provided by Digital Look Corporate Solutions incorporating their prices, data, charts, fundamentals and investor tools on this site. Terms & Conditions